| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:34:50 AM | 1.170 | 0 |
| 2024-06-10 | 11:04:15 AM | 1.160 | 0 |
| 2024-06-10 | 10:34:57 AM | 1.170 | 0 |
| 2024-06-10 | 10:04:18 AM | 1.190 | 0 |
| 2024-06-10 | 9:34:46 AM | 1.150 | 0 |
| 2024-06-10 | 9:04:29 AM | 1.110 | 0 |
| 2024-06-10 | 8:34:33 AM | 1.160 | 0 |
| 2024-06-07 | 9:34:47 PM | 1.180 | 0 |
| 2024-06-07 | 9:04:43 PM | 1.180 | 0 |
| 2024-06-07 | 8:34:44 PM | 1.140 | 0 |
| 2024-06-07 | 8:04:37 PM | 1.150 | 0 |
| 2024-06-07 | 7:34:39 PM | 1.170 | 0 |
| 2024-06-07 | 7:04:29 PM | 1.170 | 0 |