| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:35:05 | 2,420 | 0 |
| 28.05.2024 | 14:04:23 | 2,460 | 0 |
| 28.05.2024 | 13:34:59 | 2,460 | 0 |
| 28.05.2024 | 13:09:03 | 2,480 | 0 |
| 28.05.2024 | 12:35:31 | 2,480 | 0 |
| 28.05.2024 | 12:04:38 | 2,540 | 0 |
| 28.05.2024 | 11:35:05 | 2,520 | 0 |
| 28.05.2024 | 11:04:49 | 2,520 | 0 |
| 28.05.2024 | 10:35:14 | 2,520 | 0 |
| 28.05.2024 | 10:04:45 | 2,530 | 0 |
| 28.05.2024 | 09:34:52 | 2,540 | 0 |
| 28.05.2024 | 09:04:49 | 2,520 | 0 |
| 28.05.2024 | 08:34:34 | 2,490 | 0 |