| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:15 PM | 2.470 | 0 |
| 2024-06-07 | 2:04:31 PM | 2.490 | 0 |
| 2024-06-07 | 1:35:25 PM | 2.460 | 0 |
| 2024-06-07 | 1:08:50 PM | 2.460 | 0 |
| 2024-06-07 | 12:34:56 PM | 2.460 | 0 |
| 2024-06-07 | 12:04:47 PM | 2.470 | 0 |
| 2024-06-07 | 11:35:18 AM | 2.450 | 0 |
| 2024-06-07 | 11:04:46 AM | 2.470 | 0 |
| 2024-06-07 | 10:35:20 AM | 2.480 | 0 |
| 2024-06-07 | 10:04:47 AM | 2.470 | 0 |
| 2024-06-07 | 9:35:00 AM | 2.460 | 0 |
| 2024-06-07 | 9:04:55 AM | 2.500 | 0 |
| 2024-06-06 | 9:35:07 PM | 2.450 | 0 |