| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:07 PM | 2.450 | 0 |
| 2024-05-28 | 2:04:23 PM | 2.470 | 0 |
| 2024-05-28 | 1:35:00 PM | 2.480 | 0 |
| 2024-05-28 | 1:09:04 PM | 2.470 | 0 |
| 2024-05-28 | 12:35:32 PM | 2.460 | 0 |
| 2024-05-28 | 12:04:38 PM | 2.450 | 0 |
| 2024-05-28 | 11:35:06 AM | 2.440 | 0 |
| 2024-05-28 | 11:04:50 AM | 2.430 | 0 |
| 2024-05-28 | 10:35:15 AM | 2.420 | 0 |
| 2024-05-28 | 10:04:46 AM | 2.400 | 0 |
| 2024-05-28 | 9:34:53 AM | 2.400 | 0 |
| 2024-05-28 | 9:04:44 AM | 2.400 | 0 |
| 2024-05-27 | 9:35:17 PM | 2.390 | 0 |