| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:02 PM | 4.250 | 0 |
| 2024-05-28 | 2:04:22 PM | 4.260 | 0 |
| 2024-05-28 | 1:35:04 PM | 4.290 | 0 |
| 2024-05-28 | 1:09:00 PM | 4.280 | 0 |
| 2024-05-28 | 12:35:29 PM | 4.290 | 0 |
| 2024-05-28 | 12:04:37 PM | 4.260 | 0 |
| 2024-05-28 | 11:35:16 AM | 4.250 | 0 |
| 2024-05-28 | 11:04:46 AM | 4.240 | 0 |
| 2024-05-28 | 10:35:11 AM | 4.230 | 0 |
| 2024-05-28 | 10:04:49 AM | 4.240 | 0 |
| 2024-05-28 | 9:34:50 AM | 4.220 | 0 |
| 2024-05-28 | 9:04:47 AM | 4.240 | 0 |
| 2024-05-27 | 9:35:05 PM | 4.240 | 0 |