| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:04:29 PM | 2.600 | 0 |
| 2024-05-28 | 4:34:51 PM | 2.600 | 0 |
| 2024-05-28 | 4:04:30 PM | 2.600 | 0 |
| 2024-05-28 | 3:35:02 PM | 2.600 | 0 |
| 2024-05-28 | 3:04:42 PM | 2.620 | 0 |
| 2024-05-28 | 2:34:44 PM | 2.670 | 0 |
| 2024-05-28 | 2:04:18 PM | 2.700 | 0 |
| 2024-05-28 | 1:34:45 PM | 2.700 | 0 |
| 2024-05-28 | 1:08:43 PM | 2.700 | 0 |
| 2024-05-28 | 12:35:01 PM | 2.700 | 0 |
| 2024-05-28 | 12:04:27 PM | 2.680 | 0 |
| 2024-05-28 | 11:34:52 AM | 2.680 | 0 |
| 2024-05-28 | 11:04:33 AM | 2.680 | 0 |