| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:17:30 AM | 0.760 | 0 |
| 2024-05-17 | 7:38:48 PM | 0.740 | 0 |
| 2024-05-17 | 7:09:00 PM | 0.740 | 0 |
| 2024-05-17 | 6:21:07 PM | 0.740 | 0 |
| 2024-05-17 | 4:52:47 PM | 0.730 | 0 |
| 2024-05-17 | 4:35:15 PM | 0.740 | 0 |
| 2024-05-17 | 3:46:58 PM | 0.720 | 0 |
| 2024-05-17 | 3:29:21 PM | 0.720 | 0 |
| 2024-05-17 | 2:38:10 PM | 0.720 | 0 |
| 2024-05-17 | 1:44:04 PM | 0.710 | 0 |
| 2024-05-17 | 12:50:59 PM | 0.700 | 0 |
| 2024-05-17 | 11:59:23 AM | 0.700 | 0 |
| 2024-05-17 | 10:57:47 AM | 0.700 | 0 |