| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:31:56 PM | 0.630 | 0 |
| 2024-05-14 | 4:00:41 PM | 0.620 | 0 |
| 2024-05-14 | 3:27:22 PM | 0.630 | 0 |
| 2024-05-14 | 2:30:33 PM | 0.620 | 0 |
| 2024-05-14 | 1:34:25 PM | 0.630 | 0 |
| 2024-05-14 | 12:35:37 PM | 0.620 | 0 |
| 2024-05-14 | 11:39:57 AM | 0.620 | 0 |
| 2024-05-14 | 11:12:44 AM | 0.620 | 0 |
| 2024-05-14 | 10:45:47 AM | 0.620 | 0 |
| 2024-05-14 | 9:52:30 AM | 0.610 | 0 |
| 2024-05-14 | 9:25:18 AM | 0.610 | 0 |
| 2024-05-13 | 7:31:55 PM | 0.630 | 0 |
| 2024-05-13 | 6:38:03 PM | 0.630 | 0 |