| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:40:32 AM | 0.600 | 0 |
| 2024-05-28 | 10:42:43 AM | 0.600 | 0 |
| 2024-05-28 | 10:26:24 AM | 0.600 | 0 |
| 2024-05-28 | 9:03:44 AM | 0.620 | 0 |
| 2024-05-27 | 7:36:23 PM | 0.620 | 0 |
| 2024-05-27 | 7:05:55 PM | 0.620 | 0 |
| 2024-05-27 | 6:12:47 PM | 0.620 | 0 |
| 2024-05-27 | 5:27:10 PM | 0.620 | 0 |
| 2024-05-27 | 4:48:59 PM | 0.630 | 0 |
| 2024-05-27 | 4:33:18 PM | 0.620 | 0 |
| 2024-05-27 | 3:52:22 PM | 0.620 | 0 |
| 2024-05-27 | 3:37:52 PM | 0.620 | 0 |
| 2024-05-27 | 3:07:26 PM | 0.620 | 0 |