| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:14 PM | 114.580 | 0 |
| 2024-06-04 | 8:20:22 PM | 114.530 | 0 |
| 2024-06-04 | 7:20:15 PM | 114.580 | 0 |
| 2024-06-04 | 6:20:30 PM | 114.550 | 0 |
| 2024-06-04 | 5:20:27 PM | 114.580 | 0 |
| 2024-06-04 | 4:20:42 PM | 114.680 | 0 |
| 2024-06-04 | 3:20:41 PM | 114.730 | 0 |
| 2024-06-04 | 2:20:25 PM | 114.710 | 0 |
| 2024-06-04 | 1:20:30 PM | 114.710 | 0 |
| 2024-06-04 | 12:20:26 PM | 114.700 | 0 |
| 2024-06-04 | 11:20:33 AM | 114.650 | 0 |
| 2024-06-04 | 10:20:23 AM | 114.470 | 0 |
| 2024-06-04 | 9:20:14 AM | 114.440 | 0 |