| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:13 AM | 115.170 | 0 |
| 2024-05-09 | 9:40:16 PM | 115.140 | 0 |
| 2024-05-09 | 8:20:14 PM | 115.190 | 0 |
| 2024-05-09 | 7:20:17 PM | 115.180 | 0 |
| 2024-05-09 | 6:20:38 PM | 115.190 | 0 |
| 2024-05-09 | 5:20:28 PM | 115.190 | 0 |
| 2024-05-09 | 4:20:42 PM | 115.250 | 0 |
| 2024-05-09 | 3:20:41 PM | 115.410 | 0 |
| 2024-05-09 | 2:20:21 PM | 115.670 | 0 |
| 2024-05-09 | 1:20:23 PM | 115.670 | 0 |
| 2024-05-09 | 12:20:26 PM | 115.630 | 0 |
| 2024-05-09 | 11:20:29 AM | 115.730 | 0 |
| 2024-05-09 | 10:20:19 AM | 115.660 | 0 |