| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:11 AM | 225.120 | 0 |
| 2024-05-24 | 9:40:20 PM | 224.870 | 0 |
| 2024-05-24 | 8:20:21 PM | 224.780 | 0 |
| 2024-05-24 | 7:20:14 PM | 224.880 | 0 |
| 2024-05-24 | 6:20:40 PM | 224.790 | 0 |
| 2024-05-24 | 5:20:36 PM | 224.840 | 0 |
| 2024-05-24 | 4:20:52 PM | 224.940 | 0 |
| 2024-05-24 | 3:20:46 PM | 224.830 | 0 |
| 2024-05-24 | 2:20:21 PM | 224.970 | 0 |
| 2024-05-24 | 1:20:31 PM | 225.200 | 0 |
| 2024-05-24 | 12:20:28 PM | 225.150 | 0 |
| 2024-05-24 | 11:20:30 AM | 225.340 | 0 |
| 2024-05-24 | 10:20:12 AM | 225.450 | 0 |