| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:13 AM | 94.280 | 0 |
| 2024-05-31 | 9:40:15 PM | 93.410 | 0 |
| 2024-05-31 | 8:20:18 PM | 93.090 | 0 |
| 2024-05-31 | 7:20:18 PM | 92.970 | 0 |
| 2024-05-31 | 6:20:28 PM | 93.020 | 0 |
| 2024-05-31 | 5:20:38 PM | 93.230 | 0 |
| 2024-05-31 | 4:20:47 PM | 92.950 | 0 |
| 2024-05-31 | 3:20:41 PM | 91.560 | 0 |
| 2024-05-31 | 2:20:21 PM | 91.310 | 0 |
| 2024-05-31 | 1:20:23 PM | 91.630 | 0 |
| 2024-05-31 | 12:20:27 PM | 91.640 | 0 |
| 2024-05-31 | 11:20:24 AM | 91.760 | 0 |
| 2024-05-31 | 10:20:19 AM | 91.890 | 0 |