| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:11 AM | 96.540 | 0 |
| 2024-05-17 | 9:40:17 PM | 96.210 | 0 |
| 2024-05-17 | 8:20:16 PM | 96.350 | 0 |
| 2024-05-17 | 7:20:16 PM | 96.570 | 0 |
| 2024-05-17 | 6:20:34 PM | 96.890 | 0 |
| 2024-05-17 | 5:20:26 PM | 96.810 | 0 |
| 2024-05-17 | 4:20:40 PM | 96.820 | 0 |
| 2024-05-17 | 3:20:44 PM | 97.680 | 0 |
| 2024-05-17 | 2:20:19 PM | 97.740 | 0 |
| 2024-05-17 | 1:20:23 PM | 97.760 | 0 |
| 2024-05-17 | 12:20:24 PM | 97.720 | 0 |
| 2024-05-17 | 11:20:23 AM | 97.720 | 0 |
| 2024-05-17 | 10:20:11 AM | 97.660 | 0 |