| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 87.660 | 0 |
| 2024-06-07 | 8:20:11 PM | 87.650 | 0 |
| 2024-06-07 | 7:20:18 PM | 87.660 | 0 |
| 2024-06-07 | 6:20:39 PM | 87.620 | 0 |
| 2024-06-07 | 5:20:38 PM | 87.570 | 0 |
| 2024-06-07 | 4:20:41 PM | 87.470 | 0 |
| 2024-06-07 | 3:20:39 PM | 87.380 | 0 |
| 2024-06-07 | 2:20:20 PM | 86.890 | 0 |
| 2024-06-07 | 1:20:28 PM | 86.930 | 0 |
| 2024-06-07 | 12:20:31 PM | 86.930 | 0 |
| 2024-06-07 | 11:20:34 AM | 86.930 | 0 |
| 2024-06-07 | 10:20:19 AM | 86.960 | 0 |
| 2024-06-07 | 9:20:16 AM | 86.890 | 0 |