| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:41 PM | 86.400 | 0 |
| 2024-05-16 | 5:20:27 PM | 86.420 | 0 |
| 2024-05-16 | 4:20:39 PM | 86.420 | 0 |
| 2024-05-16 | 3:20:34 PM | 86.430 | 0 |
| 2024-05-16 | 2:20:31 PM | 86.390 | 0 |
| 2024-05-16 | 1:20:19 PM | 86.330 | 0 |
| 2024-05-16 | 12:20:24 PM | 86.330 | 0 |
| 2024-05-16 | 11:20:23 AM | 86.330 | 0 |
| 2024-05-16 | 10:20:14 AM | 86.340 | 0 |
| 2024-05-16 | 9:20:11 AM | 86.270 | 0 |
| 2024-05-16 | 8:20:11 AM | 86.310 | 0 |
| 2024-05-15 | 9:40:10 PM | 86.180 | 0 |
| 2024-05-15 | 8:20:18 PM | 86.180 | 0 |