| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 10:20:21 | 111,130 | 0 |
| 15.05.2024 | 09:20:22 | 111,080 | 0 |
| 15.05.2024 | 08:20:19 | 111,160 | 0 |
| 14.05.2024 | 21:40:12 | 111,100 | 0 |
| 14.05.2024 | 20:20:11 | 111,110 | 0 |
| 14.05.2024 | 19:20:23 | 111,120 | 0 |
| 14.05.2024 | 18:20:37 | 111,170 | 0 |
| 14.05.2024 | 17:20:30 | 111,180 | 0 |
| 14.05.2024 | 16:20:38 | 111,360 | 0 |
| 14.05.2024 | 15:20:40 | 111,220 | 0 |
| 14.05.2024 | 14:20:30 | 111,480 | 0 |
| 14.05.2024 | 13:20:30 | 111,470 | 0 |
| 14.05.2024 | 12:20:21 | 111,520 | 0 |