| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:30 AM | 110.490 | 0 |
| 2024-05-28 | 10:20:14 AM | 110.460 | 0 |
| 2024-05-28 | 9:20:12 AM | 110.490 | 0 |
| 2024-05-28 | 8:20:15 AM | 110.510 | 0 |
| 2024-05-27 | 9:40:17 PM | 110.700 | 0 |
| 2024-05-27 | 8:20:11 PM | 110.610 | 0 |
| 2024-05-27 | 7:20:14 PM | 110.610 | 0 |
| 2024-05-27 | 6:20:40 PM | 110.590 | 0 |
| 2024-05-27 | 5:20:38 PM | 110.620 | 0 |
| 2024-05-27 | 4:20:44 PM | 110.720 | 0 |
| 2024-05-27 | 3:20:35 PM | 110.740 | 0 |