| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 115.100 | 0 |
| 2024-05-31 | 8:20:16 PM | 115.120 | 0 |
| 2024-05-31 | 7:20:15 PM | 115.120 | 0 |
| 2024-05-31 | 6:20:30 PM | 115.170 | 0 |
| 2024-05-31 | 5:20:38 PM | 115.100 | 0 |
| 2024-05-31 | 4:20:49 PM | 114.780 | 0 |
| 2024-05-31 | 3:20:41 PM | 114.650 | 0 |
| 2024-05-31 | 2:20:24 PM | 114.850 | 0 |
| 2024-05-31 | 1:20:23 PM | 114.840 | 0 |
| 2024-05-31 | 12:20:27 PM | 114.880 | 0 |
| 2024-05-31 | 11:20:26 AM | 114.970 | 0 |
| 2024-05-31 | 10:20:18 AM | 115.130 | 0 |
| 2024-05-31 | 9:20:14 AM | 115.130 | 0 |