| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:16 AM | 115.120 | 0 |
| 2024-05-16 | 9:40:10 PM | 115.060 | 0 |
| 2024-05-16 | 8:20:13 PM | 115.100 | 0 |
| 2024-05-16 | 7:20:11 PM | 115.030 | 0 |
| 2024-05-16 | 6:20:36 PM | 115.020 | 0 |
| 2024-05-16 | 5:20:25 PM | 115.020 | 0 |
| 2024-05-16 | 4:20:40 PM | 115.140 | 0 |
| 2024-05-16 | 3:20:35 PM | 115.130 | 0 |
| 2024-05-16 | 2:20:25 PM | 115.060 | 0 |
| 2024-05-16 | 1:20:19 PM | 114.990 | 0 |
| 2024-05-16 | 12:20:25 PM | 114.990 | 0 |
| 2024-05-16 | 11:20:23 AM | 114.980 | 0 |
| 2024-05-16 | 10:20:12 AM | 115.010 | 0 |