| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:11 AM | 84.470 | 0 |
| 2024-06-05 | 9:40:11 PM | 84.520 | 0 |
| 2024-06-05 | 8:20:14 PM | 84.580 | 0 |
| 2024-06-05 | 7:20:16 PM | 84.600 | 0 |
| 2024-06-05 | 6:20:32 PM | 84.620 | 0 |
| 2024-06-05 | 5:20:38 PM | 84.560 | 0 |
| 2024-06-05 | 4:20:46 PM | 84.490 | 0 |
| 2024-06-05 | 3:20:34 PM | 84.380 | 0 |
| 2024-06-05 | 2:20:23 PM | 84.470 | 0 |
| 2024-06-05 | 1:20:28 PM | 84.560 | 0 |
| 2024-06-05 | 12:20:16 PM | 84.520 | 0 |
| 2024-06-05 | 11:20:28 AM | 84.470 | 0 |
| 2024-06-05 | 10:20:14 AM | 84.490 | 0 |