| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 70.490 | 0 |
| 2024-05-31 | 8:20:16 PM | 70.570 | 0 |
| 2024-05-31 | 7:20:18 PM | 70.520 | 0 |
| 2024-05-31 | 6:20:28 PM | 70.550 | 0 |
| 2024-05-31 | 5:20:38 PM | 70.610 | 0 |
| 2024-05-31 | 4:20:48 PM | 70.540 | 0 |
| 2024-05-31 | 3:20:41 PM | 70.510 | 0 |
| 2024-05-31 | 2:20:21 PM | 70.460 | 0 |
| 2024-05-31 | 1:20:23 PM | 70.520 | 0 |
| 2024-05-31 | 12:20:28 PM | 70.430 | 0 |
| 2024-05-31 | 11:20:26 AM | 70.570 | 0 |
| 2024-05-31 | 10:20:19 AM | 70.580 | 0 |
| 2024-05-31 | 9:20:11 AM | 70.470 | 0 |