| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:11 AM | 71.660 | 0 |
| 2024-05-15 | 9:40:12 PM | 71.510 | 0 |
| 2024-05-15 | 8:20:19 PM | 71.510 | 0 |
| 2024-05-15 | 7:20:13 PM | 71.460 | 0 |
| 2024-05-15 | 6:20:38 PM | 71.430 | 0 |
| 2024-05-15 | 5:20:33 PM | 71.400 | 0 |
| 2024-05-15 | 4:20:40 PM | 71.670 | 0 |
| 2024-05-15 | 3:20:43 PM | 71.540 | 0 |
| 2024-05-15 | 2:20:26 PM | 71.740 | 0 |
| 2024-05-15 | 1:20:20 PM | 71.790 | 0 |
| 2024-05-15 | 12:20:27 PM | 71.810 | 0 |
| 2024-05-15 | 11:20:28 AM | 71.830 | 0 |
| 2024-05-15 | 10:20:21 AM | 71.750 | 0 |