| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:31:56 PM | 738.070 | 0 |
| 2024-05-29 | 2:21:42 PM | 738.050 | 0 |
| 2024-05-29 | 1:14:35 PM | 738.080 | 0 |
| 2024-05-29 | 12:29:21 PM | 738.050 | 0 |
| 2024-05-29 | 12:13:24 PM | 738.050 | 0 |
| 2024-05-29 | 11:45:08 AM | 738.050 | 0 |
| 2024-05-29 | 11:02:28 AM | 738.070 | 0 |
| 2024-05-29 | 9:48:02 AM | 738.030 | 0 |
| 2024-05-29 | 9:22:06 AM | 738.050 | 0 |
| 2024-05-29 | 8:46:50 AM | 734.830 | 0 |
| 2024-05-29 | 8:31:12 AM | 734.830 | 0 |
| 2024-05-28 | 9:41:26 PM | 735.860 | 0 |
| 2024-05-28 | 9:05:48 PM | 736.890 | 0 |