| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:15:58 PM | 736.980 | 0 |
| 2024-05-14 | 1:09:18 PM | 736.970 | 0 |
| 2024-05-14 | 12:04:27 PM | 736.980 | 0 |
| 2024-05-14 | 11:20:08 AM | 736.970 | 0 |
| 2024-05-14 | 11:16:58 AM | 736.970 | 0 |
| 2024-05-14 | 11:00:27 AM | 736.970 | 0 |
| 2024-05-14 | 9:57:32 AM | 736.920 | 0 |
| 2024-05-14 | 9:52:11 AM | 736.860 | 0 |
| 2024-05-14 | 8:53:44 AM | 734.450 | 0 |
| 2024-05-14 | 8:18:19 AM | 734.450 | 0 |
| 2024-05-13 | 9:43:01 PM | 734.890 | 0 |
| 2024-05-13 | 9:12:53 PM | 734.890 | 0 |
| 2024-05-13 | 7:58:02 PM | 734.880 | 0 |