| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:56 AM | 67.820 | 0 |
| 2024-06-10 | 9:40:10 AM | 67.820 | 0 |
| 2024-06-07 | 9:47:59 PM | 67.670 | 0 |
| 2024-06-07 | 9:15:05 PM | 67.670 | 0 |
| 2024-06-07 | 8:12:33 PM | 67.670 | 0 |
| 2024-06-07 | 6:58:59 PM | 67.670 | 0 |
| 2024-06-07 | 5:47:57 PM | 67.500 | 0 |
| 2024-06-07 | 4:45:13 PM | 67.870 | 0 |
| 2024-06-07 | 4:44:28 PM | 67.870 | 0 |
| 2024-06-07 | 3:29:43 PM | 67.860 | 0 |
| 2024-06-07 | 3:28:07 PM | 67.860 | 0 |
| 2024-06-07 | 2:17:57 PM | 67.870 | 0 |
| 2024-06-07 | 1:13:00 PM | 67.860 | 0 |