| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:48:13 PM | 9.96 | 0 |
| 2024-06-04 | 6:48:16 PM | 9.86 | 0 |
| 2024-06-04 | 5:57:43 PM | 9.77 | 0 |
| 2024-06-04 | 4:52:49 PM | 9.70 | 0 |
| 2024-06-04 | 4:44:12 PM | 9.76 | 0 |
| 2024-06-04 | 2:38:27 PM | 9.45 | 0 |
| 2024-06-04 | 11:54:45 AM | 9.40 | 0 |
| 2024-06-04 | 10:47:29 AM | 9.42 | 0 |
| 2024-06-04 | 10:00:41 AM | 9.38 | 0 |
| 2024-06-03 | 9:47:59 PM | 9.52 | 0 |
| 2024-06-03 | 8:47:44 PM | 9.62 | 0 |
| 2024-06-03 | 7:48:24 PM | 9.59 | 0 |
| 2024-06-03 | 6:47:35 PM | 9.55 | 0 |