| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:02 PM | 7.98 | 0 |
| 2024-05-29 | 11:54:12 AM | 7.96 | 0 |
| 2024-05-29 | 9:55:23 AM | 7.87 | 0 |
| 2024-05-28 | 9:42:07 PM | 7.94 | 0 |
| 2024-05-28 | 8:41:55 PM | 8.06 | 0 |
| 2024-05-28 | 7:42:23 PM | 8.02 | 0 |
| 2024-05-28 | 6:42:27 PM | 8.19 | 0 |
| 2024-05-28 | 5:49:26 PM | 8.13 | 0 |
| 2024-05-28 | 4:48:58 PM | 8.23 | 0 |
| 2024-05-28 | 3:43:59 PM | 8.22 | 0 |
| 2024-05-28 | 1:53:38 PM | 8.32 | 0 |
| 2024-05-28 | 11:56:41 AM | 8.39 | 0 |
| 2024-05-28 | 10:06:23 AM | 8.32 | 0 |