| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:56 PM | 0.340 | 0 |
| 2024-05-31 | 2:04:24 PM | 0.340 | 0 |
| 2024-05-31 | 1:35:03 PM | 0.340 | 0 |
| 2024-05-31 | 1:08:40 PM | 0.340 | 0 |
| 2024-05-31 | 12:35:22 PM | 0.340 | 0 |
| 2024-05-31 | 12:04:23 PM | 0.340 | 0 |
| 2024-05-31 | 11:35:21 AM | 0.340 | 0 |
| 2024-05-31 | 11:04:30 AM | 0.340 | 0 |
| 2024-05-31 | 10:35:22 AM | 0.340 | 0 |
| 2024-05-31 | 10:04:45 AM | 0.330 | 0 |
| 2024-05-31 | 9:34:57 AM | 0.330 | 0 |
| 2024-05-31 | 9:04:57 AM | 0.330 | 0 |
| 2024-05-30 | 9:35:01 PM | 0.310 | 0 |