| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:34 PM | 9.660 | 0 |
| 2024-05-30 | 7:35:10 PM | 9.660 | 0 |
| 2024-05-30 | 6:34:28 PM | 9.660 | 0 |
| 2024-05-30 | 4:34:16 PM | 9.750 | 0 |
| 2024-05-30 | 3:34:49 PM | 9.750 | 0 |
| 2024-05-30 | 2:34:44 PM | 9.750 | 0 |
| 2024-05-30 | 1:34:43 PM | 9.750 | 0 |
| 2024-05-30 | 12:34:37 PM | 9.750 | 0 |
| 2024-05-30 | 11:34:37 AM | 9.750 | 0 |
| 2024-05-30 | 10:34:21 AM | 9.750 | 0 |
| 2024-05-30 | 9:34:44 AM | 9.760 | 0 |
| 2024-05-29 | 9:34:37 PM | 9.670 | 0 |
| 2024-05-29 | 8:34:26 PM | 9.670 | 0 |