| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:30 PM | 9.670 | 0 |
| 2024-05-29 | 6:34:23 PM | 9.670 | 0 |
| 2024-05-29 | 4:34:29 PM | 9.760 | 0 |
| 2024-05-29 | 3:34:19 PM | 9.750 | 0 |
| 2024-05-29 | 2:34:42 PM | 9.760 | 0 |
| 2024-05-29 | 1:34:52 PM | 9.760 | 0 |
| 2024-05-29 | 12:34:44 PM | 9.760 | 0 |
| 2024-05-29 | 11:34:42 AM | 9.760 | 0 |
| 2024-05-29 | 10:34:21 AM | 9.750 | 0 |
| 2024-05-29 | 9:34:41 AM | 9.750 | 0 |
| 2024-05-28 | 9:34:38 PM | 9.660 | 0 |