| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:31 PM | 9.190 | 0 |
| 2024-06-05 | 7:35:15 PM | 9.190 | 0 |
| 2024-06-05 | 6:34:26 PM | 9.190 | 0 |
| 2024-06-05 | 4:34:23 PM | 9.280 | 0 |
| 2024-06-05 | 3:34:39 PM | 9.280 | 0 |
| 2024-06-05 | 2:34:24 PM | 9.280 | 0 |
| 2024-06-05 | 1:34:26 PM | 9.280 | 0 |
| 2024-06-05 | 12:34:46 PM | 9.280 | 0 |
| 2024-06-05 | 11:34:38 AM | 9.280 | 0 |
| 2024-06-05 | 10:34:21 AM | 9.280 | 0 |
| 2024-06-05 | 9:34:56 AM | 9.280 | 0 |
| 2024-06-04 | 9:34:27 PM | 9.190 | 0 |
| 2024-06-04 | 8:34:20 PM | 9.190 | 0 |