| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:59 PM | 14.780 | 0 |
| 2024-06-07 | 6:34:21 PM | 14.780 | 0 |
| 2024-06-07 | 4:34:17 PM | 14.800 | 0 |
| 2024-06-07 | 3:34:33 PM | 14.800 | 0 |
| 2024-06-07 | 2:34:15 PM | 14.800 | 0 |
| 2024-06-07 | 1:34:19 PM | 14.800 | 0 |
| 2024-06-07 | 12:34:27 PM | 14.800 | 0 |
| 2024-06-07 | 11:34:21 AM | 14.800 | 0 |
| 2024-06-07 | 10:34:22 AM | 14.800 | 0 |
| 2024-06-07 | 9:34:25 AM | 14.800 | 0 |
| 2024-06-07 | 8:34:09 AM | 14.780 | 0 |
| 2024-06-06 | 9:34:25 PM | 14.780 | 0 |
| 2024-06-06 | 8:34:18 PM | 14.780 | 0 |