| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:34:18 | 14.740 | 0 |
| 17.05.2024 | 20:34:28 | 14.740 | 0 |
| 17.05.2024 | 19:34:57 | 14.750 | 0 |
| 17.05.2024 | 18:34:23 | 14.750 | 0 |
| 17.05.2024 | 16:34:14 | 14.770 | 0 |
| 17.05.2024 | 15:34:26 | 14.770 | 0 |
| 17.05.2024 | 14:34:16 | 14.770 | 0 |
| 17.05.2024 | 13:34:19 | 14.770 | 0 |
| 17.05.2024 | 12:34:52 | 14.770 | 0 |
| 17.05.2024 | 11:34:24 | 14.770 | 0 |
| 17.05.2024 | 10:34:13 | 14.770 | 0 |
| 17.05.2024 | 09:34:24 | 14.770 | 0 |
| 17.05.2024 | 08:34:08 | 14.750 | 0 |