| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:24 PM | 14.750 | 0 |
| 2024-05-28 | 8:34:21 PM | 14.750 | 0 |
| 2024-05-28 | 7:34:49 PM | 14.750 | 0 |
| 2024-05-28 | 6:34:23 PM | 14.750 | 0 |
| 2024-05-28 | 4:34:27 PM | 14.780 | 0 |
| 2024-05-28 | 3:34:22 PM | 14.780 | 0 |
| 2024-05-28 | 2:34:37 PM | 14.780 | 0 |
| 2024-05-28 | 1:34:27 PM | 14.780 | 0 |
| 2024-05-28 | 12:34:36 PM | 14.780 | 0 |
| 2024-05-28 | 11:34:14 AM | 14.780 | 0 |
| 2024-05-28 | 10:34:31 AM | 14.780 | 0 |
| 2024-05-28 | 9:34:20 AM | 14.780 | 0 |
| 2024-05-28 | 8:34:08 AM | 14.750 | 0 |