| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:12 PM | 0.710 | 0 |
| 2024-06-07 | 6:32:34 PM | 0.720 | 0 |
| 2024-06-07 | 5:33:45 PM | 0.740 | 0 |
| 2024-06-07 | 4:34:02 PM | 0.720 | 0 |
| 2024-06-07 | 4:29:17 PM | 0.720 | 0 |
| 2024-06-07 | 3:49:52 PM | 0.650 | 0 |
| 2024-06-07 | 3:19:37 PM | 0.660 | 0 |
| 2024-06-07 | 3:17:09 PM | 0.650 | 0 |
| 2024-06-07 | 3:12:10 PM | 0.650 | 0 |
| 2024-06-07 | 2:22:12 PM | 0.670 | 0 |
| 2024-06-07 | 1:33:00 PM | 0.670 | 0 |
| 2024-06-07 | 12:39:44 PM | 0.660 | 0 |
| 2024-06-07 | 11:38:23 AM | 0.650 | 0 |