| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:10 AM | 0.520 | 0 |
| 2024-05-17 | 8:30:00 AM | 0.520 | 0 |
| 2024-05-17 | 8:14:10 AM | 0.520 | 0 |
| 2024-05-16 | 7:33:02 PM | 0.510 | 0 |
| 2024-05-16 | 6:32:02 PM | 0.500 | 0 |
| 2024-05-16 | 5:33:46 PM | 0.480 | 0 |
| 2024-05-16 | 4:39:59 PM | 0.460 | 0 |
| 2024-05-16 | 3:51:06 PM | 0.480 | 0 |
| 2024-05-16 | 2:46:32 PM | 0.530 | 0 |
| 2024-05-16 | 1:47:07 PM | 0.530 | 0 |
| 2024-05-16 | 12:46:12 PM | 0.530 | 0 |
| 2024-05-16 | 11:54:22 AM | 0.530 | 0 |
| 2024-05-16 | 11:40:11 AM | 0.520 | 0 |