| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:44 PM | 34.050 | 0 |
| 2024-06-07 | 3:20:44 PM | 34.120 | 0 |
| 2024-06-07 | 2:20:21 PM | 33.960 | 0 |
| 2024-06-07 | 1:20:31 PM | 33.910 | 0 |
| 2024-06-07 | 12:20:32 PM | 33.990 | 0 |
| 2024-06-07 | 11:20:27 AM | 34.130 | 0 |
| 2024-06-07 | 10:20:19 AM | 34.370 | 0 |
| 2024-06-07 | 9:20:11 AM | 34.250 | 0 |
| 2024-06-06 | 4:20:43 PM | 34.130 | 0 |
| 2024-06-06 | 3:20:36 PM | 34.030 | 0 |
| 2024-06-06 | 2:20:33 PM | 34.150 | 0 |
| 2024-06-06 | 1:20:31 PM | 34.190 | 0 |
| 2024-06-06 | 12:20:19 PM | 34.200 | 0 |