| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:24 AM | 35.750 | 0 |
| 2024-05-16 | 10:20:15 AM | 35.860 | 0 |
| 2024-05-16 | 9:20:12 AM | 35.880 | 0 |
| 2024-05-15 | 4:20:41 PM | 35.660 | 0 |
| 2024-05-15 | 3:20:44 PM | 35.670 | 0 |
| 2024-05-15 | 2:20:22 PM | 35.530 | 0 |
| 2024-05-15 | 1:20:21 PM | 35.650 | 0 |
| 2024-05-15 | 12:20:26 PM | 35.650 | 0 |
| 2024-05-15 | 11:20:24 AM | 35.570 | 0 |
| 2024-05-15 | 10:20:19 AM | 35.500 | 0 |
| 2024-05-15 | 9:20:18 AM | 35.370 | 0 |
| 2024-05-14 | 4:20:38 PM | 35.170 | 0 |
| 2024-05-14 | 3:20:42 PM | 35.310 | 0 |