| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:15 AM | 137.700 | 0 |
| 2024-05-24 | 9:40:12 PM | 136.930 | 0 |
| 2024-05-24 | 8:20:29 PM | 137.020 | 0 |
| 2024-05-24 | 7:20:27 PM | 137.130 | 0 |
| 2024-05-24 | 6:20:44 PM | 137.240 | 0 |
| 2024-05-24 | 5:20:37 PM | 137.430 | 0 |
| 2024-05-24 | 4:20:48 PM | 137.650 | 0 |
| 2024-05-24 | 3:20:56 PM | 136.740 | 0 |
| 2024-05-24 | 2:20:23 PM | 136.860 | 0 |
| 2024-05-24 | 1:20:33 PM | 136.860 | 0 |
| 2024-05-24 | 12:20:32 PM | 137.030 | 0 |
| 2024-05-24 | 11:20:38 AM | 137.190 | 0 |
| 2024-05-24 | 10:20:15 AM | 136.830 | 0 |