| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:20:11 AM | 16.050 | 0 |
| 5/17/2024 | 9:40:20 PM | 16.050 | 0 |
| 5/17/2024 | 8:20:16 PM | 16.050 | 0 |
| 5/17/2024 | 7:20:11 PM | 16.060 | 0 |
| 5/17/2024 | 6:20:38 PM | 16.060 | 0 |
| 5/17/2024 | 5:20:28 PM | 16.110 | 0 |
| 5/17/2024 | 4:20:44 PM | 16.090 | 0 |
| 5/17/2024 | 3:20:45 PM | 16.100 | 0 |
| 5/17/2024 | 2:20:18 PM | 16.090 | 0 |
| 5/17/2024 | 1:20:25 PM | 16.070 | 0 |
| 5/17/2024 | 12:20:28 PM | 16.070 | 0 |
| 5/17/2024 | 11:20:23 AM | 16.090 | 0 |
| 5/17/2024 | 10:20:12 AM | 16.090 | 0 |