| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 10:20:11 | 16.320 | 0 |
| 30/05/2024 | 09:20:15 | 16.280 | 0 |
| 30/05/2024 | 08:20:11 | 16.200 | 0 |
| 29/05/2024 | 21:40:20 | 16.220 | 0 |
| 29/05/2024 | 20:20:17 | 16.210 | 0 |
| 29/05/2024 | 19:20:21 | 16.210 | 0 |
| 29/05/2024 | 18:20:38 | 16.220 | 0 |
| 29/05/2024 | 17:20:44 | 16.300 | 0 |
| 29/05/2024 | 16:20:36 | 16.310 | 0 |
| 29/05/2024 | 15:20:47 | 16.280 | 0 |
| 29/05/2024 | 14:20:27 | 16.300 | 0 |
| 29/05/2024 | 13:20:20 | 16.300 | 0 |
| 29/05/2024 | 12:20:19 | 16.320 | 0 |