| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:20 AM | 266.130 | 0 |
| 2024-05-31 | 9:59:44 AM | 265.550 | 0 |
| 2024-05-31 | 9:38:35 AM | 265.380 | 0 |
| 2024-05-31 | 8:58:58 AM | 265.550 | 0 |
| 2024-05-31 | 8:50:48 AM | 265.660 | 0 |
| 2024-05-30 | 9:41:38 PM | 265.720 | 0 |
| 2024-05-30 | 9:13:32 PM | 265.810 | 0 |
| 2024-05-30 | 8:02:42 PM | 266.010 | 0 |
| 2024-05-30 | 7:02:03 PM | 265.570 | 0 |
| 2024-05-30 | 6:00:58 PM | 265.910 | 0 |
| 2024-05-30 | 4:56:33 PM | 266.450 | 0 |
| 2024-05-30 | 3:44:09 PM | 266.510 | 0 |
| 2024-05-30 | 2:41:31 PM | 265.860 | 0 |