| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:37:15 PM | 25.420 | 0 |
| 2024-05-27 | 3:35:21 PM | 25.410 | 0 |
| 2024-05-27 | 2:23:10 PM | 25.400 | 0 |
| 2024-05-27 | 1:15:28 PM | 25.390 | 0 |
| 2024-05-27 | 12:07:15 PM | 25.390 | 0 |
| 2024-05-27 | 10:57:03 AM | 25.400 | 0 |
| 2024-05-27 | 9:52:15 AM | 25.410 | 0 |
| 2024-05-27 | 9:42:39 AM | 25.410 | 0 |
| 2024-05-27 | 8:56:40 AM | 25.330 | 0 |
| 2024-05-24 | 9:35:12 PM | 25.340 | 0 |
| 2024-05-24 | 9:15:19 PM | 25.340 | 0 |
| 2024-05-24 | 8:01:01 PM | 25.340 | 0 |
| 2024-05-24 | 6:49:24 PM | 25.310 | 0 |