| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:01 PM | 3.24 | 0 |
| 2024-06-07 | 8:37:04 PM | 3.22 | 0 |
| 2024-06-07 | 7:36:42 PM | 3.21 | 0 |
| 2024-06-07 | 6:36:41 PM | 3.22 | 0 |
| 2024-06-07 | 5:38:39 PM | 3.14 | 0 |
| 2024-06-07 | 4:39:17 PM | 3.20 | 0 |
| 2024-06-07 | 3:42:09 PM | 3.12 | 0 |
| 2024-06-07 | 2:39:10 PM | 3.07 | 0 |
| 2024-06-07 | 1:39:28 PM | 3.07 | 0 |
| 2024-06-07 | 11:34:12 AM | 3.07 | 0 |
| 2024-06-07 | 8:08:40 AM | 3.09 | 0 |
| 2024-06-06 | 9:35:23 PM | 3.09 | 0 |
| 2024-06-06 | 8:35:23 PM | 3.09 | 0 |