| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:16 PM | 2.69 | 0 |
| 2024-05-16 | 6:35:16 PM | 2.68 | 0 |
| 2024-05-16 | 5:35:39 PM | 2.71 | 0 |
| 2024-05-16 | 4:35:56 PM | 2.70 | 0 |
| 2024-05-16 | 3:35:42 PM | 2.69 | 0 |
| 2024-05-16 | 2:35:30 PM | 2.74 | 0 |
| 2024-05-16 | 1:35:20 PM | 2.72 | 0 |
| 2024-05-16 | 11:31:09 AM | 2.74 | 0 |
| 2024-05-16 | 8:08:39 AM | 2.68 | 0 |
| 2024-05-15 | 9:35:24 PM | 2.71 | 0 |
| 2024-05-15 | 8:35:23 PM | 2.63 | 0 |
| 2024-05-15 | 7:35:21 PM | 2.61 | 0 |
| 2024-05-15 | 6:35:20 PM | 2.62 | 0 |