| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 13:53:02 | 13.85 | 0 |
| 15/05/2024 | 11:49:54 | 13.81 | 0 |
| 15/05/2024 | 08:52:54 | 13.78 | 0 |
| 14/05/2024 | 21:46:08 | 13.82 | 0 |
| 14/05/2024 | 20:46:22 | 13.95 | 0 |
| 14/05/2024 | 19:46:58 | 13.90 | 0 |
| 14/05/2024 | 18:45:44 | 14.02 | 0 |
| 14/05/2024 | 17:52:30 | 14.08 | 0 |
| 14/05/2024 | 16:50:25 | 13.99 | 0 |
| 14/05/2024 | 15:37:50 | 13.52 | 0 |
| 14/05/2024 | 13:53:01 | 13.49 | 0 |
| 14/05/2024 | 11:50:25 | 13.36 | 0 |
| 14/05/2024 | 08:52:33 | 13.35 | 0 |