| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:35:26 | 19,260 | 0 |
| 07.06.2024 | 19:36:14 | 19,260 | 0 |
| 07.06.2024 | 17:37:20 | 19,250 | 0 |
| 07.06.2024 | 15:37:27 | 19,220 | 0 |
| 07.06.2024 | 13:36:48 | 19,140 | 0 |
| 07.06.2024 | 11:36:05 | 19,140 | 0 |
| 07.06.2024 | 09:35:09 | 19,140 | 0 |
| 07.06.2024 | 08:00:11 | 19,140 | 0 |
| 06.06.2024 | 21:35:06 | 19,140 | 0 |
| 06.06.2024 | 19:35:21 | 19,140 | 0 |
| 06.06.2024 | 17:35:33 | 19,140 | 0 |
| 06.06.2024 | 15:35:21 | 19,140 | 0 |
| 06.06.2024 | 13:35:26 | 19,140 | 0 |