| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:57 PM | 19.180 | 0 |
| 2024-05-14 | 3:35:21 PM | 19.190 | 0 |
| 2024-05-14 | 1:35:52 PM | 19.210 | 0 |
| 2024-05-14 | 11:35:05 AM | 19.210 | 0 |
| 2024-05-14 | 9:35:06 AM | 19.210 | 0 |
| 2024-05-14 | 8:00:44 AM | 19.210 | 0 |
| 2024-05-13 | 9:37:12 PM | 19.210 | 0 |
| 2024-05-13 | 7:37:35 PM | 19.210 | 0 |
| 2024-05-13 | 5:36:14 PM | 19.210 | 0 |
| 2024-05-13 | 3:36:49 PM | 19.210 | 0 |
| 2024-05-13 | 1:35:59 PM | 19.240 | 0 |
| 2024-05-13 | 11:36:22 AM | 19.250 | 0 |
| 2024-05-13 | 9:37:06 AM | 19.250 | 0 |