| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:33 PM | 6.070 | 0 |
| 2024-05-31 | 4:34:46 PM | 6.050 | 0 |
| 2024-05-31 | 4:04:29 PM | 6.160 | 0 |
| 2024-05-31 | 3:34:48 PM | 6.180 | 0 |
| 2024-05-31 | 3:04:33 PM | 6.160 | 0 |
| 2024-05-31 | 2:34:40 PM | 6.160 | 0 |
| 2024-05-31 | 2:04:20 PM | 6.120 | 0 |
| 2024-05-31 | 1:34:39 PM | 6.120 | 0 |
| 2024-05-31 | 1:08:29 PM | 6.120 | 0 |
| 2024-05-31 | 12:34:56 PM | 6.110 | 0 |
| 2024-05-31 | 12:04:18 PM | 6.130 | 0 |
| 2024-05-31 | 11:34:52 AM | 6.140 | 0 |
| 2024-05-31 | 11:04:21 AM | 6.090 | 0 |